Fusionist

ACE · 美元计价

$0.1361

≈ ￥0.89826

-0.29% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.1418

24H 最低

$0.1351

今日开盘

$0.1365

24H 成交量

$69.78万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
620	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.57万	$6,777.72万	3.77%
550	NXPCNEXPACE	$0.168	$0.1719	$0.1665	$10.47万	$2,854.92万	-2.10%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
345	NEIROFirst Neiro On Ethereum	$0.00006332	$0.0000649	$0.00006282	$31.57万	$2,678.41万	-0.78%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	ICPInternet Computer	$2.504	$2.53	$2.48	$169.29万	$14.04亿	0.04%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
287	ZBTZerobase	$0.0706	$0.073	$0.0699	$40.47万	$1,549.00万	-1.94%
478	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.36%
146	EULEuler	$1.109	$1.22	$1.10	$103.25万	$2,104.45万	-2.63%
340	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.28万	$8,389.36万	-2.64%
680	IBMBIBMB	$257.54	$258.32	$257.18	$6,541.03	—	0.03%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%