Act I : The AI Prophecy

ACT · 美元计价

$0.00814

≈ ￥0.053724

-2.05% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.00836

24H 最低

$0.00809

今日开盘

$0.00831

24H 成交量

$10.33万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
625	QNTBQNTB	$34.14	$34.23	$33.80	$3.51万	—	0.41%
211	YFIyearn.finance	$1989	$2,100.00	$1,911.00	$63.99万	$6,777.72万	3.97%
540	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$10.93万	$2,854.92万	-2.21%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
349	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$31.01万	$2,678.41万	-1.03%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ICPInternet Computer	$2.511	$2.53	$2.48	$179.38万	$14.04亿	-0.12%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,173.92	—	-0.39%
297	ZBTZerobase	$0.0699	$0.073	$0.0698	$38.91万	$1,549.00万	-2.37%
481	CHRChromia	$0.016	$0.01669	$0.01591	$15.61万	$1,582.80万	-2.08%
146	EULEuler	$1.117	$1.22	$1.10	$101.55万	$2,104.45万	-2.62%
337	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.32万	$8,389.36万	-2.72%
680	IBMBIBMB	$257.52	$258.32	$257.18	$6,538.81	—	0.09%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%