AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
621	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.62%
217	YFIyearn.finance	$2004	$2,100.00	$1,905.00	$63.31万	$6,777.72万	4.10%
551	NXPCNEXPACE	$0.1686	$0.1728	$0.1683	$9.93万	$2,854.92万	-2.20%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
375	NEIROFirst Neiro On Ethereum	$0.00006373	$0.0000649	$0.00006356	$27.47万	$2,678.41万	-0.73%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
102	ICPInternet Computer	$2.514	$2.53	$2.49	$163.69万	$14.04亿	0.20%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
262	ZBTZerobase	$0.0707	$0.0732	$0.0699	$47.92万	$1,549.00万	-2.48%
477	CHRChromia	$0.01615	$0.01669	$0.01615	$15.68万	$1,582.80万	-1.40%
143	EULEuler	$1.116	$1.22	$1.11	$104.69万	$2,104.45万	-2.87%
370	APEApeCoin	$0.1114	$0.1144	$0.1111	$27.98万	$8,389.36万	-2.28%
687	IBMBIBMB	$258.05	$258.32	$257.18	$4,349.88	—	0.30%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%