Biconomy

BICO · 美元计价

$0.01545

≈ ￥0.10197

-2.28% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01581

24H 成交量

$15.49万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.50%
210	YFIyearn.finance	$1986	$2,100.00	$1,913.00	$63.92万	$6,777.72万	3.44%
547	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$10.87万	$2,854.92万	-2.16%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
362	NEIROFirst Neiro On Ethereum	$0.00006319	$0.0000649	$0.00006282	$29.06万	$2,678.41万	-1.20%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
98	ICPInternet Computer	$2.507	$2.53	$2.48	$176.02万	$14.04亿	-0.36%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
294	ZBTZerobase	$0.0695	$0.073	$0.0695	$38.99万	$1,549.00万	-3.07%
509	CHRChromia	$0.01595	$0.0166	$0.01591	$13.47万	$1,582.80万	-3.80%
147	EULEuler	$1.11	$1.22	$1.10	$100.83万	$2,104.45万	-3.48%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.72万	$8,389.36万	-2.39%
679	IBMBIBMB	$257.71	$258.32	$257.18	$6,638.00	—	0.12%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%