BOOK OF MEME

BOME · 美元计价

$0.0005997

≈ ￥0.00395802

-1.59% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006094

24H 成交量

$33.50万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
506	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
635	QNTBQNTB	$34.39	$34.49	$33.80	$3.84万	—	1.42%
210	YFIyearn.finance	$1971	$2,100.00	$1,953.00	$64.48万	$6,777.72万	0.46%
559	NXPCNEXPACE	$0.1688	$0.1718	$0.1665	$10.98万	$2,854.92万	-1.23%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
350	NEIROFirst Neiro On Ethereum	$0.00006349	$0.0000649	$0.00006282	$32.03万	$2,678.41万	-0.94%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	ICPInternet Computer	$2.546	$2.55	$2.48	$177.63万	$14.04亿	1.56%
675	SQQQBSQQQB	$40.68	$41.14	$40.66	$1.32万	—	-0.95%
281	ZBTZerobase	$0.0701	$0.072	$0.069	$41.47万	$1,549.00万	-2.23%
586	CHRChromia	$0.01605	$0.01659	$0.0159	$8.73万	$1,582.80万	-1.65%
174	EULEuler	$1.108	$1.22	$1.10	$85.80万	$2,104.45万	-7.74%
324	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.15万	$8,389.36万	-1.50%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,046.90	—	-0.02%
359	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%