USD.AI

CHIP · 美元计价

$0.04346

≈ ￥0.286836

0.79% ($0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04312

24H 成交量

$94.73万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
619	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
214	YFIyearn.finance	$2000	$2,100.00	$1,905.00	$63.76万	$6,777.72万	3.57%
543	NXPCNEXPACE	$0.1676	$0.1728	$0.1673	$10.67万	$2,854.92万	-2.95%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
375	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006353	$27.47万	$2,678.41万	-0.92%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
103	ICPInternet Computer	$2.506	$2.53	$2.49	$165.04万	$14.04亿	-0.16%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
268	ZBTZerobase	$0.071	$0.0732	$0.0699	$46.63万	$1,549.00万	-2.87%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
142	EULEuler	$1.113	$1.22	$1.11	$103.59万	$2,104.45万	-3.89%
361	APEApeCoin	$0.1113	$0.1144	$0.1108	$29.15万	$8,389.36万	-2.45%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%