Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 20:40:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
627	QNTBQNTB	$33.94	$34.23	$33.80	$3.34万	—	0.06%
238	YFIyearn.finance	$2043	$2,100.00	$1,886.00	$58.60万	$6,792.79万	7.47%
532	NXPCNEXPACE	$0.1704	$0.1742	$0.1697	$12.27万	$2,882.05万	-1.67%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
360	NEIROFirst Neiro On Ethereum	$0.00006407	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.08%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
102	ICPInternet Computer	$2.508	$2.53	$2.48	$171.06万	$14.01亿	0.40%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
91	ZBTZerobase	$0.0703	$0.0762	$0.0702	$199.20万	$1,558.39万	-5.26%
439	CHRChromia	$0.01625	$0.01669	$0.01604	$20.97万	$1,597.53万	0.56%
157	EULEuler	$1.144	$1.22	$1.08	$102.17万	$2,189.66万	4.57%
411	APEApeCoin	$0.1128	$0.1157	$0.1122	$24.40万	$8,532.96万	-0.35%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%