FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
627	QNTBQNTB	$33.83	$34.23	$33.80	$3.41万	—	-0.59%
231	YFIyearn.finance	$2024	$2,100.00	$1,905.00	$61.12万	$6,792.79万	5.91%
529	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.25万	$2,882.05万	-1.28%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
365	NEIROFirst Neiro On Ethereum	$0.00006437	$0.0000649	$0.00006359	$29.98万	$2,708.81万	0.66%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ICPInternet Computer	$2.524	$2.53	$2.49	$180.56万	$14.01亿	1.41%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,366.49	—	-0.99%
125	ZBTZerobase	$0.0703	$0.0759	$0.0702	$131.03万	$1,558.39万	-6.14%
484	CHRChromia	$0.01625	$0.01669	$0.01618	$15.74万	$1,597.53万	-0.79%
145	EULEuler	$1.134	$1.22	$1.08	$109.99万	$2,189.66万	4.42%
412	APEApeCoin	$0.1129	$0.1157	$0.1122	$23.80万	$8,532.96万	-0.79%
683	IBMBIBMB	$257.87	$258.32	$257.13	$5,667.37	—	0.23%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%