INTWB

INTWB · 美元计价

$7.75

≈ ￥51.15

2.51% ($0.19)

更新于 2026-11-02 14:15:02

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.56

24H 成交量

$145.75万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
514	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
499	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
641	QNTBQNTB	$34.3	$34.52	$33.80	$3.95万	—	0.76%
220	YFIyearn.finance	$1947	$2,100.00	$1,946.00	$61.62万	$6,777.72万	-3.42%
566	NXPCNEXPACE	$0.1681	$0.1713	$0.1665	$10.81万	$2,854.92万	-1.29%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
336	NEIROFirst Neiro On Ethereum	$0.00006291	$0.0000649	$0.00006282	$34.34万	$2,678.41万	-2.54%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	ICPInternet Computer	$2.532	$2.57	$2.48	$211.35万	$14.04亿	0.24%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.39万	—	-0.46%
278	ZBTZerobase	$0.0691	$0.0718	$0.069	$43.57万	$1,549.00万	-3.36%
599	CHRChromia	$0.01591	$0.01659	$0.01589	$7.52万	$1,582.80万	-2.81%
176	EULEuler	$1.093	$1.22	$1.09	$84.60万	$2,104.45万	-6.90%
304	APEApeCoin	$0.1104	$0.1143	$0.1099	$38.49万	$8,389.36万	-3.16%
689	IBMBIBMB	$257.41	$258.32	$257.23	$8,700.84	—	-0.16%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%