IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

-0.56% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$29.36万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
628	QNTBQNTB	$34.12	$34.29	$33.80	$3.75万	—	0.32%
203	YFIyearn.finance	$1983	$2,100.00	$1,926.00	$65.89万	$6,777.72万	2.43%
556	NXPCNEXPACE	$0.1695	$0.1719	$0.1665	$10.95万	$2,854.92万	-0.88%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
352	NEIROFirst Neiro On Ethereum	$0.00006388	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-0.53%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
102	ICPInternet Computer	$2.535	$2.54	$2.48	$180.09万	$14.04亿	0.68%
672	SQQQBSQQQB	$41.01	$41.26	$40.72	$1.08万	—	-0.61%
301	ZBTZerobase	$0.0694	$0.0729	$0.069	$37.65万	$1,549.00万	-4.67%
578	CHRChromia	$0.01614	$0.01659	$0.0159	$8.77万	$1,582.80万	-2.18%
157	EULEuler	$1.119	$1.22	$1.10	$89.82万	$2,104.45万	-5.25%
318	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.19万	$8,389.36万	-1.24%
685	IBMBIBMB	$258.06	$258.32	$257.23	$6,376.45	—	0.21%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%