Lisk

LSK · 美元计价

$0.1959

≈ ￥1.2929

-16.35% (-$0.04)

更新于 2026-11-02 10:30:02

24H 最高

$0.2499

24H 最低

$0.1953

今日开盘

$0.2342

24H 成交量

$859.29万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
631	QNTBQNTB	$34.31	$34.40	$33.80	$3.89万	—	0.97%
207	YFIyearn.finance	$1973	$2,100.00	$1,939.00	$64.48万	$6,777.72万	1.49%
566	NXPCNEXPACE	$0.1689	$0.1719	$0.1665	$10.36万	$2,854.92万	-0.71%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
343	NEIROFirst Neiro On Ethereum	$0.00006369	$0.0000649	$0.00006282	$31.97万	$2,678.41万	-0.66%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
105	ICPInternet Computer	$2.536	$2.55	$2.48	$168.63万	$14.04亿	1.08%
672	SQQQBSQQQB	$40.8	$41.20	$40.72	$1.23万	—	-0.95%
305	ZBTZerobase	$0.0699	$0.072	$0.069	$37.34万	$1,549.00万	-2.78%
585	CHRChromia	$0.01605	$0.01659	$0.0159	$8.46万	$1,582.80万	-1.84%
164	EULEuler	$1.118	$1.22	$1.10	$87.08万	$2,104.45万	-3.87%
317	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.75万	$8,389.36万	-0.53%
687	IBMBIBMB	$257.78	$258.32	$257.23	$6,856.80	—	0.10%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%