Decentraland

MANA · 美元计价

$0.0713

≈ ￥0.47058

-2.73% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0739

24H 最低

$0.0708

今日开盘

$0.0733

24H 成交量

$29.35万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
663	QNTBQNTB	$30.95	$34.42	$30.66	$4.78万	—	-9.16%
392	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.30万	$6,494.19万	-0.67%
483	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.50万	$2,799.84万	-2.64%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
258	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006306	$0.00006031	$57.03万	$2,573.64万	-2.89%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	ICPInternet Computer	$2.44	$2.54	$2.41	$201.83万	$13.77亿	-2.52%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.42%
286	ZBTZerobase	$0.0661	$0.0693	$0.0655	$50.57万	$1,474.68万	-3.22%
592	CHRChromia	$0.01515	$0.01584	$0.01507	$12.51万	$1,499.96万	-3.69%
348	EULEuler	$1.029	$1.10	$1.00	$39.65万	$1,979.00万	-5.07%
302	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.12万	$8,215.73万	-1.82%
627	IBMBIBMB	$250.28	$259.93	$250.25	$9.99万	—	-2.62%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%