Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 13:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
508	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
496	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
641	QNTBQNTB	$34.31	$34.52	$33.80	$3.89万	—	0.97%
219	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$62.64万	$6,777.72万	-2.20%
568	NXPCNEXPACE	$0.1689	$0.1714	$0.1665	$10.76万	$2,854.92万	-1.00%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
328	NEIROFirst Neiro On Ethereum	$0.00006331	$0.0000649	$0.00006282	$35.22万	$2,678.41万	-1.46%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	ICPInternet Computer	$2.547	$2.57	$2.48	$210.19万	$14.04亿	1.23%
678	SQQQBSQQQB	$40.7	$41.14	$40.62	$1.32万	—	-0.73%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$43.42万	$1,549.00万	-3.07%
602	CHRChromia	$0.01602	$0.01659	$0.0159	$7.26万	$1,582.80万	-1.48%
175	EULEuler	$1.091	$1.22	$1.09	$84.15万	$2,104.45万	-6.75%
303	APEApeCoin	$0.1109	$0.1143	$0.1099	$38.66万	$8,389.36万	-2.12%
690	IBMBIBMB	$257.75	$258.32	$257.23	$7,315.93	—	-0.02%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%