Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-0.80% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000752

24H 成交量

$7.89万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
625	QNTBQNTB	$34.22	$34.23	$33.80	$3.52万	—	0.88%
208	YFIyearn.finance	$1991	$2,100.00	$1,913.00	$64.09万	$6,777.72万	3.16%
541	NXPCNEXPACE	$0.1684	$0.1719	$0.1665	$10.95万	$2,854.92万	-1.87%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
352	NEIROFirst Neiro On Ethereum	$0.00006337	$0.0000649	$0.00006282	$30.26万	$2,678.41万	-1.28%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ICPInternet Computer	$2.51	$2.53	$2.48	$179.23万	$14.04亿	-0.71%
667	SQQQBSQQQB	$41.03	$41.29	$40.85	$8,878.07	—	-0.51%
293	ZBTZerobase	$0.0698	$0.073	$0.0698	$38.92万	$1,549.00万	-2.79%
502	CHRChromia	$0.01606	$0.0166	$0.01591	$13.81万	$1,582.80万	-2.84%
145	EULEuler	$1.115	$1.22	$1.10	$101.09万	$2,104.45万	-3.13%
335	APEApeCoin	$0.1108	$0.1143	$0.1099	$33.06万	$8,389.36万	-2.98%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,538.31	—	0.06%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%