xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
484	QNTBQNTB	$37.02	$38.04	$30.33	$18.61万	—	16.93%
451	YFIyearn.finance	$2009	$2,030.00	$1,983.00	$21.18万	$6,779.05万	-0.25%
382	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.83万	$2,525.35万	0.73%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
321	NEIROFirst Neiro On Ethereum	$0.00006023	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.51%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.69万	—	0.80%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%